| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:32:51 PM | 61.000 | 100 |
| 2024-04-23 | 4:32:15 PM | 61.050 | 15 |
| 2024-04-23 | 3:54:26 PM | 61.000 | 100 |
| 2024-04-23 | 3:49:51 PM | 60.950 | 50 |
| 2024-04-23 | 3:37:39 PM | 60.850 | 8 |
| 2024-04-23 | 3:31:51 PM | 60.850 | 50 |
| 2024-04-23 | 3:02:09 PM | 60.850 | 90 |
| 2024-04-23 | 2:39:59 PM | 60.900 | 95 |
| 2024-04-23 | 2:39:58 PM | 60.900 | 75 |
| 2024-04-23 | 2:25:29 PM | 60.850 | 110 |
| 2024-04-23 | 1:32:19 PM | 61.050 | 100 |
| 2024-04-23 | 1:26:38 PM | 61.100 | 10 |
| 2024-04-23 | 12:23:55 PM | 61.100 | 100 |