| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:41:14 PM | 23.60 | 11 |
| 2024-06-21 | 4:40:59 PM | 23.50 | 3 |
| 2024-06-21 | 4:40:44 PM | 23.55 | 6 |
| 2024-06-21 | 4:40:33 PM | 23.55 | 4 |
| 2024-06-21 | 4:40:29 PM | 23.60 | 11 |
| 2024-06-21 | 4:40:25 PM | 23.60 | 3 |
| 2024-06-21 | 4:40:14 PM | 23.65 | 225 |
| 2024-06-21 | 4:39:59 PM | 23.65 | 6 |
| 2024-06-21 | 4:39:45 PM | 23.75 | 11 |
| 2024-06-21 | 4:39:44 PM | 23.65 | 6 |
| 2024-06-21 | 4:39:30 PM | 23.75 | 11 |
| 2024-06-21 | 4:39:29 PM | 23.65 | 6 |
| 2024-06-21 | 4:39:17 PM | 23.75 | 11 |