| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:33:38 PM | 17.12 | 38 |
| 10/11/2024 | 4:16:59 PM | 17.16 | 62 |
| 10/11/2024 | 4:16:37 PM | 17.16 | 11 |
| 10/11/2024 | 4:13:54 PM | 17.16 | 116 |
| 10/11/2024 | 4:08:05 PM | 17.14 | 30 |
| 10/11/2024 | 4:07:39 PM | 17.10 | 34 |
| 10/11/2024 | 4:07:38 PM | 17.10 | 84 |
| 10/11/2024 | 4:07:37 PM | 17.12 | 195 |
| 10/11/2024 | 4:06:25 PM | 17.12 | 5 |
| 10/11/2024 | 4:03:34 PM | 17.12 | 37 |
| 10/11/2024 | 4:03:33 PM | 17.12 | 100 |
| 10/11/2024 | 4:00:16 PM | 17.12 | 35 |
| 10/11/2024 | 4:00:15 PM | 17.12 | 80 |