| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:48:44 PM | 0.550 | 0 |
| 2024-09-19 | 5:58:13 PM | 0.540 | 0 |
| 2024-09-19 | 4:53:53 PM | 0.540 | 0 |
| 2024-09-19 | 3:46:46 PM | 0.540 | 0 |
| 2024-09-19 | 1:52:27 PM | 0.540 | 0 |
| 2024-09-19 | 11:48:11 AM | 0.510 | 0 |
| 2024-09-19 | 8:43:48 AM | 0.500 | 0 |
| 2024-09-18 | 9:35:25 PM | 0.500 | 0 |
| 2024-09-18 | 8:35:23 PM | 0.510 | 0 |
| 2024-09-18 | 7:36:02 PM | 0.480 | 0 |
| 2024-09-18 | 6:36:15 PM | 0.470 | 0 |
| 2024-09-18 | 5:35:49 PM | 0.470 | 0 |
| 2024-09-18 | 3:58:16 PM | 0.480 | 0 |