| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 08:44:36 | 2.810 | 0 |
| 05/06/2024 | 21:51:04 | 2.830 | 0 |
| 05/06/2024 | 21:01:36 | 2.830 | 0 |
| 05/06/2024 | 19:58:44 | 2.840 | 0 |
| 05/06/2024 | 18:45:31 | 2.840 | 0 |
| 05/06/2024 | 17:39:36 | 2.840 | 0 |
| 05/06/2024 | 16:29:32 | 2.850 | 0 |
| 05/06/2024 | 16:20:57 | 2.850 | 0 |
| 05/06/2024 | 15:28:32 | 2.820 | 0 |
| 05/06/2024 | 14:23:17 | 2.830 | 0 |
| 05/06/2024 | 13:11:10 | 2.820 | 0 |
| 05/06/2024 | 13:01:51 | 2.810 | 0 |
| 05/06/2024 | 11:57:04 | 2.800 | 0 |