| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:38:40 PM | 1.42 | 0 |
| 2024-06-20 | 6:38:30 PM | 1.40 | 0 |
| 2024-06-20 | 5:41:52 PM | 1.40 | 0 |
| 2024-06-20 | 4:38:49 PM | 1.36 | 0 |
| 2024-06-20 | 3:43:25 PM | 1.36 | 0 |
| 2024-06-20 | 2:39:08 PM | 1.34 | 0 |
| 2024-06-20 | 1:38:48 PM | 1.35 | 0 |
| 2024-06-20 | 12:57:38 PM | 1.34 | 0 |
| 2024-06-20 | 11:38:10 AM | 1.34 | 0 |
| 2024-06-20 | 8:32:11 AM | 1.34 | 0 |
| 2024-06-19 | 9:37:22 PM | 1.33 | 0 |
| 2024-06-19 | 8:37:24 PM | 1.33 | 0 |
| 2024-06-19 | 7:37:00 PM | 1.33 | 0 |