| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:47:06 PM | 0.79 | 0 |
| 2024-06-21 | 5:54:11 PM | 0.79 | 0 |
| 2024-06-21 | 4:55:00 PM | 0.81 | 0 |
| 2024-06-21 | 3:52:39 PM | 0.82 | 0 |
| 2024-06-21 | 2:44:59 PM | 0.83 | 0 |
| 2024-06-21 | 1:39:46 PM | 0.83 | 0 |
| 2024-06-21 | 11:35:07 AM | 0.82 | 0 |
| 2024-06-21 | 8:14:04 AM | 0.82 | 0 |
| 2024-06-20 | 9:41:25 PM | 0.80 | 0 |
| 2024-06-20 | 8:41:24 PM | 0.80 | 0 |
| 2024-06-20 | 7:42:03 PM | 0.82 | 0 |
| 2024-06-20 | 6:42:38 PM | 0.85 | 0 |
| 2024-06-20 | 5:36:51 PM | 0.86 | 0 |