| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 15:04:34 | 1,720 | 0 |
| 21.06.2024 | 14:35:09 | 1,720 | 0 |
| 21.06.2024 | 14:04:55 | 1,720 | 0 |
| 21.06.2024 | 13:34:55 | 1,710 | 0 |
| 21.06.2024 | 13:08:40 | 1,710 | 0 |
| 21.06.2024 | 12:35:23 | 1,700 | 0 |
| 21.06.2024 | 12:04:34 | 1,700 | 0 |
| 21.06.2024 | 11:35:24 | 1,710 | 0 |
| 21.06.2024 | 11:04:41 | 1,710 | 0 |
| 21.06.2024 | 10:34:48 | 1,710 | 0 |
| 21.06.2024 | 10:04:54 | 1,710 | 0 |
| 21.06.2024 | 09:35:15 | 1,700 | 0 |
| 21.06.2024 | 09:04:59 | 1,700 | 0 |