| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:41:04 PM | 14.620 | 0 |
| 2024-05-29 | 11:41:44 AM | 14.690 | 0 |
| 2024-05-29 | 9:42:12 AM | 14.710 | 0 |
| 2024-05-29 | 8:01:09 AM | 14.760 | 0 |
| 2024-05-28 | 9:42:27 PM | 14.880 | 0 |
| 2024-05-28 | 7:42:31 PM | 15.050 | 0 |
| 2024-05-28 | 5:41:39 PM | 15.110 | 0 |
| 2024-05-28 | 3:41:55 PM | 15.060 | 0 |
| 2024-05-28 | 1:40:51 PM | 14.910 | 0 |
| 2024-05-28 | 11:40:40 AM | 15.000 | 0 |
| 2024-05-28 | 8:01:02 AM | 15.080 | 0 |
| 2024-05-27 | 9:41:06 PM | 15.080 | 0 |
| 2024-05-27 | 7:41:10 PM | 15.080 | 0 |