| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:41:51 AM | 14.650 | 0 |
| 2024-06-04 | 9:41:00 AM | 14.740 | 0 |
| 2024-06-04 | 8:02:33 AM | 14.750 | 0 |
| 2024-06-03 | 9:40:43 PM | 14.750 | 0 |
| 2024-06-03 | 7:40:26 PM | 14.700 | 0 |
| 2024-06-03 | 5:40:31 PM | 14.550 | 0 |
| 2024-06-03 | 3:40:11 PM | 14.850 | 0 |
| 2024-06-03 | 1:40:27 PM | 15.110 | 0 |
| 2024-06-03 | 11:40:14 AM | 15.050 | 0 |
| 2024-06-03 | 9:40:40 AM | 15.060 | 0 |
| 2024-06-03 | 8:02:20 AM | 15.060 | 0 |