| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 15:05:27 | 18,170 | 0 |
| 06.06.2024 | 14:13:27 | 18,190 | 0 |
| 06.06.2024 | 13:26:21 | 18,190 | 0 |
| 06.06.2024 | 12:55:05 | 18,190 | 0 |
| 06.06.2024 | 12:38:36 | 18,190 | 0 |
| 06.06.2024 | 11:45:22 | 18,200 | 0 |
| 06.06.2024 | 11:06:29 | 18,160 | 0 |
| 06.06.2024 | 10:56:50 | 18,140 | 0 |
| 06.06.2024 | 10:11:07 | 18,150 | 0 |
| 06.06.2024 | 09:32:43 | 18,140 | 0 |
| 06.06.2024 | 09:25:51 | 18,140 | 0 |
| 05.06.2024 | 19:36:20 | 18,180 | 0 |
| 05.06.2024 | 18:44:07 | 18,190 | 0 |