| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:25:00 PM | 1.22 | 0 |
| 2024-06-20 | 3:25:00 PM | 1.24 | 0 |
| 2024-06-20 | 1:25:00 PM | 1.24 | 0 |
| 2024-06-20 | 11:25:00 AM | 1.23 | 0 |
| 2024-06-20 | 9:25:00 AM | 1.22 | 0 |
| 2024-06-20 | 9:15:11 AM | 1.23 | 0 |
| 2024-06-19 | 5:25:00 PM | 1.24 | 0 |
| 2024-06-19 | 3:25:00 PM | 1.23 | 0 |
| 2024-06-19 | 1:25:00 PM | 1.22 | 0 |
| 2024-06-19 | 11:25:00 AM | 1.23 | 0 |
| 2024-06-19 | 9:25:00 AM | 1.22 | 0 |
| 2024-06-19 | 9:15:11 AM | 1.22 | 0 |
| 2024-06-18 | 5:25:00 PM | 1.23 | 0 |