| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:35:29 | 1.570 | 0 |
| 06/06/2024 | 19:30:09 | 1.520 | 0 |
| 06/06/2024 | 19:16:55 | 1.510 | 0 |
| 06/06/2024 | 18:26:52 | 1.550 | 0 |
| 06/06/2024 | 17:39:22 | 1.550 | 0 |
| 06/06/2024 | 16:39:05 | 1.500 | 0 |
| 06/06/2024 | 16:11:10 | 1.550 | 0 |
| 06/06/2024 | 15:54:13 | 1.550 | 0 |
| 06/06/2024 | 14:42:35 | 1.510 | 0 |
| 06/06/2024 | 13:44:20 | 1.520 | 0 |