| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 9:25:08 | 6.570 | 0 |
| 31/05/2024 | 8:50:40 | 6.570 | 0 |
| 30/05/2024 | 19:32:33 | 6.510 | 0 |
| 30/05/2024 | 19:07:42 | 6.530 | 0 |
| 30/05/2024 | 18:19:54 | 6.510 | 0 |
| 30/05/2024 | 17:32:32 | 6.540 | 0 |
| 30/05/2024 | 16:32:20 | 6.530 | 0 |
| 30/05/2024 | 15:59:03 | 6.540 | 0 |
| 30/05/2024 | 15:35:51 | 6.520 | 0 |
| 30/05/2024 | 14:42:20 | 6.430 | 0 |
| 30/05/2024 | 14:39:18 | 6.420 | 0 |
| 30/05/2024 | 13:45:41 | 6.420 | 0 |
| 30/05/2024 | 12:53:15 | 6.400 | 0 |