| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:09:18 PM | 0.930 | 0 |
| 2024-09-19 | 1:08:25 PM | 0.900 | 0 |
| 2024-09-19 | 12:08:48 PM | 0.900 | 0 |
| 2024-09-19 | 11:08:47 AM | 0.900 | 0 |
| 2024-09-19 | 8:34:34 AM | 0.910 | 0 |
| 2024-09-18 | 6:10:49 PM | 0.890 | 0 |
| 2024-09-18 | 5:08:01 PM | 0.880 | 0 |
| 2024-09-18 | 4:08:06 PM | 0.880 | 0 |
| 2024-09-18 | 3:06:58 PM | 0.890 | 0 |
| 2024-09-18 | 2:08:33 PM | 0.910 | 0 |
| 2024-09-18 | 1:07:37 PM | 0.910 | 0 |
| 2024-09-18 | 12:08:34 PM | 0.910 | 0 |
| 2024-09-18 | 11:08:25 AM | 0.910 | 0 |