| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:31:03 PM | 0.610 | 0 |
| 2024-06-24 | 7:14:25 PM | 0.610 | 0 |
| 2024-06-24 | 6:21:12 PM | 0.600 | 0 |
| 2024-06-24 | 5:28:14 PM | 0.610 | 0 |
| 2024-06-24 | 4:48:21 PM | 0.610 | 0 |
| 2024-06-24 | 4:45:44 PM | 0.610 | 0 |
| 2024-06-24 | 4:30:37 PM | 0.620 | 0 |
| 2024-06-24 | 3:45:44 PM | 0.620 | 0 |
| 2024-06-24 | 3:24:23 PM | 0.630 | 0 |
| 2024-06-24 | 2:37:21 PM | 0.620 | 0 |
| 2024-06-24 | 1:44:31 PM | 0.620 | 0 |
| 2024-06-24 | 12:53:31 PM | 0.630 | 0 |
| 2024-06-24 | 11:58:59 AM | 0.630 | 0 |