| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:41 AM | 1.660 | 0 |
| 2024-06-20 | 9:20:23 PM | 1.660 | 0 |
| 2024-06-20 | 8:20:43 PM | 1.660 | 0 |
| 2024-06-20 | 7:20:25 PM | 1.660 | 0 |
| 2024-06-20 | 6:20:54 PM | 1.660 | 0 |
| 2024-06-20 | 5:21:03 PM | 1.680 | 0 |
| 2024-06-20 | 4:21:01 PM | 1.660 | 0 |
| 2024-06-20 | 3:21:06 PM | 1.610 | 0 |
| 2024-06-20 | 2:21:01 PM | 1.610 | 0 |
| 2024-06-20 | 1:20:56 PM | 1.710 | 0 |
| 2024-06-20 | 12:20:57 PM | 1.710 | 0 |
| 2024-06-20 | 11:21:01 AM | 1.700 | 0 |
| 2024-06-20 | 10:20:44 AM | 1.710 | 0 |