| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:17:48 AM | 3.75 | 0 |
| 2024-06-18 | 6:09:42 PM | 3.74 | 0 |
| 2024-06-18 | 5:06:28 PM | 3.75 | 0 |
| 2024-06-18 | 4:06:30 PM | 3.76 | 0 |
| 2024-06-18 | 3:06:24 PM | 3.77 | 0 |
| 2024-06-18 | 2:07:02 PM | 3.77 | 0 |
| 2024-06-18 | 1:06:34 PM | 3.78 | 0 |
| 2024-06-18 | 12:07:08 PM | 3.78 | 0 |
| 2024-06-18 | 11:06:41 AM | 3.79 | 0 |
| 2024-06-18 | 8:18:03 AM | 3.78 | 0 |
| 2024-06-17 | 6:09:56 PM | 3.80 | 0 |
| 2024-06-17 | 5:07:40 PM | 3.80 | 0 |
| 2024-06-17 | 4:08:10 PM | 3.80 | 0 |