| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:06:11 PM | 4.710 | 0 |
| 2024-06-06 | 12:54:44 PM | 4.710 | 0 |
| 2024-06-06 | 12:03:27 PM | 4.720 | 0 |
| 2024-06-06 | 11:13:46 AM | 4.720 | 0 |
| 2024-06-06 | 11:04:55 AM | 4.720 | 0 |
| 2024-06-06 | 10:19:14 AM | 4.690 | 0 |
| 2024-06-06 | 9:27:19 AM | 4.700 | 0 |
| 2024-06-06 | 9:24:37 AM | 4.710 | 0 |
| 2024-06-06 | 8:12:03 AM | 4.670 | 0 |
| 2024-06-05 | 7:32:32 PM | 4.680 | 0 |
| 2024-06-05 | 7:02:43 PM | 4.680 | 0 |
| 2024-06-05 | 6:14:58 PM | 4.680 | 0 |
| 2024-06-05 | 5:26:17 PM | 4.680 | 0 |