| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:47:28 AM | 0.760 | 0 |
| 2024-09-24 | 8:47:29 AM | 0.770 | 0 |
| 2024-09-23 | 9:48:23 PM | 0.770 | 0 |
| 2024-09-23 | 8:48:07 PM | 0.770 | 0 |
| 2024-09-23 | 7:48:17 PM | 0.770 | 0 |
| 2024-09-23 | 6:48:29 PM | 0.780 | 0 |
| 2024-09-23 | 5:57:23 PM | 0.770 | 0 |
| 2024-09-23 | 4:50:58 PM | 0.760 | 0 |
| 2024-09-23 | 2:57:38 PM | 0.760 | 0 |
| 2024-09-23 | 1:48:22 PM | 0.750 | 0 |
| 2024-09-23 | 11:43:57 AM | 0.770 | 0 |
| 2024-09-23 | 8:42:14 AM | 0.760 | 0 |