| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:11 AM | 6.630 | 0 |
| 2024-09-20 | 9:19:46 AM | 6.630 | 0 |
| 2024-09-20 | 8:36:56 AM | 6.630 | 0 |
| 2024-09-19 | 7:25:18 PM | 6.610 | 0 |
| 2024-09-19 | 6:37:32 PM | 6.600 | 0 |
| 2024-09-19 | 5:44:44 PM | 6.590 | 0 |
| 2024-09-19 | 5:17:39 PM | 6.610 | 0 |
| 2024-09-19 | 4:46:36 PM | 6.630 | 0 |
| 2024-09-19 | 3:55:32 PM | 6.660 | 0 |
| 2024-09-19 | 3:31:42 PM | 6.630 | 0 |
| 2024-09-19 | 2:30:43 PM | 6.610 | 0 |
| 2024-09-19 | 1:42:42 PM | 6.600 | 0 |
| 2024-09-19 | 12:52:33 PM | 6.590 | 0 |