| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 16:31:07 | 7,460 | 0 |
| 24.06.2024 | 15:46:48 | 7,440 | 0 |
| 24.06.2024 | 14:47:32 | 7,410 | 0 |
| 24.06.2024 | 13:53:58 | 7,400 | 0 |
| 24.06.2024 | 12:56:22 | 7,410 | 0 |
| 24.06.2024 | 12:06:05 | 7,430 | 0 |
| 24.06.2024 | 10:15:25 | 7,400 | 0 |
| 24.06.2024 | 09:27:59 | 7,410 | 0 |
| 24.06.2024 | 08:31:35 | 7,400 | 0 |
| 21.06.2024 | 19:28:19 | 7,470 | 0 |
| 21.06.2024 | 19:10:57 | 7,470 | 0 |
| 21.06.2024 | 18:18:12 | 7,480 | 0 |
| 21.06.2024 | 17:25:53 | 7,500 | 0 |