| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:44:15 PM | 2.17 | 0 |
| 2024-09-23 | 5:49:57 PM | 2.14 | 0 |
| 2024-09-23 | 3:58:42 PM | 2.28 | 0 |
| 2024-09-23 | 1:58:21 PM | 2.23 | 0 |
| 2024-09-23 | 11:53:23 AM | 2.24 | 0 |
| 2024-09-23 | 9:46:17 AM | 2.22 | 0 |
| 2024-09-20 | 9:44:18 PM | 2.20 | 0 |
| 2024-09-20 | 8:44:17 PM | 2.21 | 0 |
| 2024-09-20 | 7:44:20 PM | 2.20 | 0 |
| 2024-09-20 | 6:44:27 PM | 2.20 | 0 |
| 2024-09-20 | 5:50:47 PM | 2.20 | 0 |
| 2024-09-20 | 4:47:54 PM | 2.19 | 0 |
| 2024-09-20 | 2:58:02 PM | 2.14 | 0 |