| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 09:09:41 | 6.310 | 0 |
| 21/06/2024 | 08:46:51 | 6.210 | 0 |
| 20/06/2024 | 21:45:59 | 6.220 | 0 |
| 20/06/2024 | 20:56:12 | 6.210 | 0 |
| 20/06/2024 | 19:46:20 | 6.210 | 0 |
| 20/06/2024 | 18:34:55 | 6.190 | 0 |
| 20/06/2024 | 17:24:02 | 6.220 | 0 |
| 20/06/2024 | 16:22:27 | 6.300 | 0 |
| 20/06/2024 | 15:12:15 | 6.330 | 0 |
| 20/06/2024 | 14:08:12 | 6.290 | 0 |
| 20/06/2024 | 13:06:27 | 6.480 | 0 |
| 20/06/2024 | 12:45:24 | 6.420 | 0 |
| 20/06/2024 | 12:01:40 | 6.550 | 0 |