| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:56:02 AM | 1.570 | 0 |
| 2024-09-24 | 9:22:56 AM | 1.570 | 0 |
| 2024-09-23 | 7:27:03 PM | 1.580 | 0 |
| 2024-09-23 | 7:05:12 PM | 1.570 | 0 |
| 2024-09-23 | 6:09:57 PM | 1.580 | 0 |
| 2024-09-23 | 5:19:14 PM | 1.580 | 0 |
| 2024-09-23 | 4:33:33 PM | 1.570 | 0 |
| 2024-09-23 | 3:45:11 PM | 1.590 | 0 |
| 2024-09-23 | 2:58:39 PM | 1.570 | 0 |
| 2024-09-23 | 2:48:33 PM | 1.570 | 0 |
| 2024-09-23 | 1:57:38 PM | 1.560 | 0 |
| 2024-09-23 | 1:00:10 PM | 1.560 | 0 |
| 2024-09-23 | 12:15:02 PM | 1.560 | 0 |