| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:21:50 AM | 1.720 | - |
| 2024-09-19 | 9:20:11 AM | 1.710 | - |
| 2024-09-19 | 9:19:23 AM | 1.720 | - |
| 2024-09-19 | 9:18:59 AM | 1.710 | - |
| 2024-09-19 | 9:18:33 AM | 1.720 | - |
| 2024-09-19 | 9:18:01 AM | 1.730 | - |
| 2024-09-19 | 9:17:56 AM | 1.720 | - |
| 2024-09-19 | 9:17:32 AM | 1.730 | - |
| 2024-09-19 | 9:17:08 AM | 1.720 | - |
| 2024-09-19 | 9:17:03 AM | 1.730 | - |
| 2024-09-19 | 9:16:46 AM | 1.730 | - |
| 2024-09-19 | 9:15:55 AM | 1.730 | - |