| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:43:31 PM | 6.43 | 0 |
| 2024-09-19 | 6:43:22 PM | 6.39 | 0 |
| 2024-09-19 | 5:44:41 PM | 6.40 | 0 |
| 2024-09-19 | 4:45:12 PM | 6.40 | 0 |
| 2024-09-19 | 3:49:23 PM | 6.40 | 0 |
| 2024-09-19 | 2:46:41 PM | 6.38 | 0 |
| 2024-09-19 | 1:47:00 PM | 6.37 | 0 |
| 2024-09-19 | 11:43:37 AM | 6.36 | 0 |
| 2024-09-19 | 8:54:32 AM | 6.41 | 0 |
| 2024-09-18 | 9:42:58 PM | 6.51 | 0 |
| 2024-09-18 | 8:42:33 PM | 6.46 | 0 |
| 2024-09-18 | 7:43:03 PM | 6.51 | 0 |
| 2024-09-18 | 6:43:08 PM | 6.52 | 0 |