| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:49:22 PM | 2.72 | 0 |
| 2024-06-20 | 5:58:02 PM | 2.73 | 0 |
| 2024-06-20 | 4:55:34 PM | 2.73 | 0 |
| 2024-06-20 | 3:45:31 PM | 2.71 | 0 |
| 2024-06-20 | 1:44:52 PM | 2.70 | 0 |
| 2024-06-20 | 1:43:52 PM | 2.70 | 0 |
| 2024-06-20 | 11:53:53 AM | 2.70 | 0 |
| 2024-06-20 | 9:51:21 AM | 2.70 | 0 |
| 2024-06-19 | 9:42:31 PM | 2.69 | 0 |
| 2024-06-19 | 8:43:04 PM | 2.69 | 0 |
| 2024-06-19 | 7:42:58 PM | 2.69 | 0 |
| 2024-06-19 | 6:44:20 PM | 2.69 | 0 |
| 2024-06-19 | 5:53:28 PM | 2.69 | 0 |