| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:34:13 PM | 2.388 | 2,000 |
| 2024-06-21 | 12:34:13 PM | 2.390 | 1,000 |
| 2024-06-21 | 12:34:13 PM | 2.400 | 1,047 |
| 2024-06-21 | 12:33:40 PM | 2.400 | 953 |
| 2024-06-21 | 12:33:40 PM | 2.402 | 2,047 |
| 2024-06-21 | 10:41:39 AM | 2.428 | 496 |
| 2024-06-21 | 10:41:39 AM | 2.424 | 1,140 |
| 2024-06-21 | 10:41:39 AM | 2.418 | 750 |
| 2024-06-21 | 10:41:39 AM | 2.410 | 750 |
| 2024-06-21 | 10:41:39 AM | 2.406 | 750 |
| 2024-06-21 | 10:41:39 AM | 2.404 | 2,000 |
| 2024-06-21 | 10:41:39 AM | 2.388 | 1,211 |
| 2024-06-21 | 10:41:29 AM | 2.382 | 400 |