| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:51:57 AM | 2.470 | 0 |
| 2024-06-06 | 9:48:04 AM | 2.490 | 0 |
| 2024-06-06 | 9:26:49 AM | 2.500 | 0 |
| 2024-06-06 | 8:45:50 AM | 2.500 | 0 |
| 2024-06-05 | 9:44:19 PM | 2.520 | 0 |
| 2024-06-05 | 9:22:44 PM | 2.520 | 0 |
| 2024-06-05 | 8:15:47 PM | 2.530 | 0 |
| 2024-06-05 | 7:07:27 PM | 2.530 | 0 |
| 2024-06-05 | 6:05:16 PM | 2.530 | 0 |
| 2024-06-05 | 4:49:59 PM | 2.530 | 0 |
| 2024-06-05 | 4:27:14 PM | 2.540 | 0 |
| 2024-06-05 | 3:44:11 PM | 2.520 | 0 |
| 2024-06-05 | 2:27:55 PM | 2.530 | 0 |