| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:33:21 PM | 2.700 | 0 |
| 2024-06-20 | 1:17:53 PM | 2.700 | 0 |
| 2024-06-20 | 12:57:47 PM | 2.700 | 0 |
| 2024-06-20 | 12:05:37 PM | 2.700 | 0 |
| 2024-06-20 | 10:52:47 AM | 2.710 | 0 |
| 2024-06-20 | 9:46:06 AM | 2.710 | 0 |
| 2024-06-20 | 8:49:05 AM | 2.690 | 0 |
| 2024-06-20 | 8:30:43 AM | 2.690 | 0 |
| 2024-06-20 | 8:04:10 AM | 2.690 | 0 |
| 2024-06-19 | 9:37:32 PM | 2.690 | 0 |
| 2024-06-19 | 8:51:01 PM | 2.690 | 0 |
| 2024-06-19 | 7:49:06 PM | 2.690 | 0 |
| 2024-06-19 | 6:43:29 PM | 2.690 | 0 |