| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:56:20 AM | 2.280 | 0 |
| 2024-06-13 | 9:39:10 AM | 2.280 | 0 |
| 2024-06-13 | 8:51:45 AM | 2.290 | 0 |
| 2024-06-12 | 9:41:33 PM | 2.300 | 0 |
| 2024-06-12 | 8:29:00 PM | 2.280 | 0 |
| 2024-06-12 | 7:18:52 PM | 2.260 | 0 |
| 2024-06-12 | 6:05:57 PM | 2.270 | 0 |
| 2024-06-12 | 6:05:26 PM | 2.270 | 0 |
| 2024-06-12 | 5:03:01 PM | 2.260 | 0 |
| 2024-06-12 | 4:54:44 PM | 2.260 | 0 |
| 2024-06-12 | 4:15:00 PM | 2.250 | 0 |
| 2024-06-12 | 3:43:02 PM | 2.250 | 0 |
| 2024-06-12 | 3:18:15 PM | 2.240 | 0 |