| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:11 PM | 91.030 | 0 |
| 2024-06-12 | 3:15:11 PM | 91.130 | 0 |
| 2024-06-12 | 1:15:09 PM | 90.870 | 0 |
| 2024-06-12 | 11:15:10 AM | 90.870 | 0 |
| 2024-06-12 | 9:52:10 AM | 91.020 | 0 |
| 2024-06-12 | 9:12:09 AM | 90.880 | 0 |
| 2024-06-11 | 5:15:09 PM | 90.820 | 0 |
| 2024-06-11 | 3:15:12 PM | 90.770 | 0 |
| 2024-06-11 | 1:15:11 PM | 90.660 | 0 |
| 2024-06-11 | 11:15:09 AM | 90.800 | 0 |
| 2024-06-11 | 9:52:11 AM | 90.720 | 0 |
| 2024-06-11 | 9:12:02 AM | 90.630 | 0 |
| 2024-06-10 | 5:15:10 PM | 90.540 | 0 |