| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:58:58 PM | 45.040 | 0 |
| 2024-05-28 | 1:47:16 PM | 45.150 | 0 |
| 2024-05-28 | 10:48:03 AM | 45.490 | 0 |
| 2024-05-28 | 10:31:36 AM | 45.550 | 0 |
| 2024-05-28 | 9:09:01 AM | 45.890 | 0 |
| 2024-05-28 | 8:12:22 AM | 45.500 | 0 |
| 2024-05-27 | 9:11:23 AM | 44.790 | 0 |
| 2024-05-27 | 8:11:38 AM | 44.760 | 0 |