| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:26 PM | 0.2400 | 0 |
| 2024-06-04 | 3:45:39 PM | 0.2600 | 0 |
| 2024-06-04 | 1:45:39 PM | 0.2700 | 0 |
| 2024-06-04 | 11:45:53 AM | 0.2800 | 0 |
| 2024-06-04 | 9:45:54 AM | 0.2800 | 0 |
| 2024-06-04 | 9:01:07 AM | 0.3400 | 0 |
| 2024-06-03 | 9:46:54 PM | 0.3700 | 0 |
| 2024-06-03 | 7:46:17 PM | 0.3700 | 0 |
| 2024-06-03 | 5:46:49 PM | 0.3300 | 0 |
| 2024-06-03 | 3:47:17 PM | 0.3300 | 0 |
| 2024-06-03 | 1:45:37 PM | 0.3300 | 0 |
| 2024-06-03 | 11:45:48 AM | 0.3500 | 0 |
| 2024-06-03 | 9:46:32 AM | 0.3800 | 0 |