| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:41:28 | 2,990 | - |
| 31.05.2024 | 21:40:37 | 3,000 | - |
| 31.05.2024 | 21:39:45 | 3,000 | - |
| 31.05.2024 | 21:39:40 | 2,990 | - |
| 31.05.2024 | 21:39:35 | 3,000 | - |
| 31.05.2024 | 21:39:29 | 2,990 | - |
| 31.05.2024 | 21:38:37 | 3,000 | - |
| 31.05.2024 | 21:38:31 | 2,990 | - |
| 31.05.2024 | 21:36:11 | 3,000 | - |
| 31.05.2024 | 21:32:57 | 2,990 | - |
| 31.05.2024 | 21:32:51 | 2,980 | - |
| 31.05.2024 | 21:31:08 | 2,990 | - |
| 31.05.2024 | 21:30:26 | 2,980 | - |