| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 17:54:13 | 3.750 | - |
| 19/06/2024 | 17:43:57 | 3.740 | - |
| 19/06/2024 | 17:43:41 | 3.750 | - |
| 19/06/2024 | 17:43:00 | 3.740 | - |
| 19/06/2024 | 17:42:30 | 3.750 | - |
| 19/06/2024 | 17:36:00 | 3.740 | - |
| 19/06/2024 | 17:29:55 | 3.750 | - |
| 19/06/2024 | 17:27:35 | 3.760 | - |
| 19/06/2024 | 17:27:30 | 3.750 | - |
| 19/06/2024 | 17:22:52 | 3.760 | - |
| 19/06/2024 | 17:22:40 | 3.750 | - |
| 19/06/2024 | 17:20:09 | 3.760 | - |
| 19/06/2024 | 17:18:14 | 3.750 | - |