| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:48:15 PM | 3.38 | 0 |
| 2024-06-21 | 5:55:02 PM | 3.41 | 0 |
| 2024-06-21 | 4:57:01 PM | 3.42 | 0 |
| 2024-06-21 | 3:54:39 PM | 3.44 | 0 |
| 2024-06-21 | 2:49:16 PM | 3.43 | 0 |
| 2024-06-21 | 1:45:50 PM | 3.41 | 0 |
| 2024-06-21 | 11:41:50 AM | 3.46 | 0 |
| 2024-06-21 | 8:26:49 AM | 3.43 | 0 |
| 2024-06-20 | 9:42:28 PM | 3.43 | 0 |
| 2024-06-20 | 8:42:18 PM | 3.40 | 0 |
| 2024-06-20 | 7:43:02 PM | 3.45 | 0 |
| 2024-06-20 | 6:43:39 PM | 3.47 | 0 |
| 2024-06-20 | 5:43:25 PM | 3.47 | 0 |