| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:25:15 | 343.50 | 30 |
| 18/06/2024 | 17:25:15 | 343.50 | 280 |
| 18/06/2024 | 17:25:15 | 343.50 | 176 |
| 18/06/2024 | 17:25:15 | 343.50 | 44 |
| 18/06/2024 | 17:21:38 | 343.00 | 1,081 |
| 18/06/2024 | 17:18:38 | 343.00 | 136 |
| 18/06/2024 | 17:15:00 | 343.00 | 176 |
| 18/06/2024 | 17:15:00 | 343.00 | 37 |
| 18/06/2024 | 17:15:00 | 343.00 | 7 |
| 18/06/2024 | 17:14:55 | 342.75 | 147 |
| 18/06/2024 | 17:14:55 | 342.75 | 1,099 |
| 18/06/2024 | 17:14:32 | 343.00 | 1,040 |
| 18/06/2024 | 17:14:32 | 343.00 | 147 |