| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:14:20 PM | 367.50 | 966 |
| 2024-09-20 | 5:14:10 PM | 367.75 | 14 |
| 2024-09-20 | 5:14:03 PM | 368.50 | 250 |
| 2024-09-20 | 5:02:41 PM | 368.50 | 57 |
| 2024-09-20 | 5:00:58 PM | 369.00 | 264 |
| 2024-09-20 | 4:55:19 PM | 369.00 | 30 |
| 2024-09-20 | 4:55:18 PM | 369.00 | 201 |
| 2024-09-20 | 4:55:18 PM | 368.50 | 700 |
| 2024-09-20 | 4:39:26 PM | 368.00 | 49 |
| 2024-09-20 | 4:37:08 PM | 368.50 | 138 |
| 2024-09-20 | 4:37:08 PM | 368.50 | 29 |
| 2024-09-20 | 4:35:15 PM | 368.00 | 26 |
| 2024-09-20 | 4:30:49 PM | 368.00 | 98 |