| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:50:24 PM | 3.340 | 0 |
| 2024-06-05 | 6:35:27 PM | 3.330 | 0 |
| 2024-06-05 | 6:20:20 PM | 3.320 | 0 |
| 2024-06-05 | 6:05:11 PM | 3.340 | 0 |
| 2024-06-05 | 5:50:37 PM | 3.320 | 0 |
| 2024-06-05 | 5:35:12 PM | 3.320 | 0 |
| 2024-06-05 | 5:21:03 PM | 3.300 | 0 |
| 2024-06-05 | 5:05:17 PM | 3.290 | 0 |
| 2024-06-05 | 4:50:38 PM | 3.240 | 0 |
| 2024-06-05 | 4:35:21 PM | 3.260 | 0 |
| 2024-06-05 | 4:20:24 PM | 3.270 | 0 |
| 2024-06-05 | 4:05:15 PM | 3.280 | 0 |
| 2024-06-05 | 3:50:31 PM | 3.270 | 0 |