| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:46:22 AM | 5.280 | 0 |
| 2024-09-24 | 9:45:39 AM | 5.280 | 0 |
| 2024-09-24 | 9:01:37 AM | 5.130 | 0 |
| 2024-09-23 | 9:46:51 PM | 4.080 | 0 |
| 2024-09-23 | 7:45:41 PM | 4.080 | 0 |
| 2024-09-23 | 5:46:36 PM | 4.070 | 0 |
| 2024-09-23 | 3:46:14 PM | 3.900 | 0 |
| 2024-09-23 | 1:46:28 PM | 3.840 | 0 |
| 2024-09-23 | 11:46:45 AM | 3.850 | 0 |
| 2024-09-23 | 9:46:47 AM | 3.790 | 0 |
| 2024-09-23 | 9:01:47 AM | 3.860 | 0 |