| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:05 PM | 6.1900 | 0 |
| 2024-09-26 | 7:46:07 PM | 6.1900 | 0 |
| 2024-09-26 | 5:46:45 PM | 6.1900 | 0 |
| 2024-09-26 | 3:45:55 PM | 6.1900 | 0 |
| 2024-09-26 | 1:45:56 PM | 6.1300 | 0 |
| 2024-09-26 | 11:45:34 AM | 5.8800 | 0 |
| 2024-09-26 | 9:45:37 AM | 5.8900 | 0 |
| 2024-09-26 | 9:00:46 AM | 5.6700 | 0 |
| 2024-09-25 | 9:46:38 PM | 4.9400 | 0 |
| 2024-09-25 | 7:46:22 PM | 4.9400 | 0 |
| 2024-09-25 | 5:45:41 PM | 4.9400 | 0 |
| 2024-09-25 | 3:46:10 PM | 4.8500 | 0 |
| 2024-09-25 | 1:45:27 PM | 4.9400 | 0 |