| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:24 PM | 65.18 | 127 |
| 2024-06-07 | 5:29:09 PM | 65.18 | 413 |
| 2024-06-07 | 5:29:09 PM | 65.18 | 180 |
| 2024-06-07 | 5:29:09 PM | 65.18 | 28 |
| 2024-06-07 | 5:28:59 PM | 65.19 | 51 |
| 2024-06-07 | 5:28:59 PM | 65.19 | 9 |
| 2024-06-07 | 5:28:59 PM | 65.19 | 112 |
| 2024-06-07 | 5:28:28 PM | 65.20 | 396 |
| 2024-06-07 | 5:28:28 PM | 65.20 | 18 |
| 2024-06-07 | 5:28:21 PM | 65.20 | 19 |
| 2024-06-07 | 5:28:08 PM | 65.20 | 18 |
| 2024-06-07 | 5:27:40 PM | 65.22 | 22 |
| 2024-06-07 | 5:27:40 PM | 65.21 | 18 |