| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:01:38 PM | 6.610 | 0 |
| 2024-06-12 | 11:08:42 AM | 6.620 | 0 |
| 2024-06-12 | 10:57:23 AM | 6.610 | 0 |
| 2024-06-12 | 10:13:08 AM | 6.600 | 0 |
| 2024-06-12 | 9:29:58 AM | 6.600 | 0 |
| 2024-06-11 | 7:35:27 PM | 6.610 | 0 |
| 2024-06-11 | 7:16:12 PM | 6.610 | 0 |
| 2024-06-11 | 6:29:40 PM | 6.620 | 0 |
| 2024-06-11 | 5:43:06 PM | 6.620 | 0 |
| 2024-06-11 | 4:51:01 PM | 6.610 | 0 |
| 2024-06-11 | 4:21:52 PM | 6.630 | 0 |
| 2024-06-11 | 11:07:41 AM | 6.550 | 0 |
| 2024-06-11 | 10:22:41 AM | 6.550 | 0 |