| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:18:06 PM | 223.92 | 150 |
| 2024-05-30 | 9:15:52 PM | 224.00 | 100 |
| 2024-05-30 | 9:15:12 PM | 223.93 | 116 |
| 2024-05-30 | 9:15:11 PM | 223.95 | 100 |
| 2024-05-30 | 9:14:58 PM | 223.95 | 100 |
| 2024-05-30 | 9:14:58 PM | 223.96 | 100 |
| 2024-05-30 | 9:13:14 PM | 224.03 | 100 |
| 2024-05-30 | 9:12:11 PM | 224.03 | 100 |
| 2024-05-30 | 9:12:11 PM | 224.01 | 100 |
| 2024-05-30 | 9:12:06 PM | 224.10 | 100 |
| 2024-05-30 | 9:06:26 PM | 224.06 | 100 |
| 2024-05-30 | 9:05:16 PM | 224.09 | 100 |
| 2024-05-30 | 9:02:20 PM | 223.97 | 100 |