| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:56:36 PM | 220.85 | 100 |
| 2024-05-29 | 8:55:37 PM | 220.71 | 100 |
| 2024-05-29 | 8:48:04 PM | 220.56 | 100 |
| 2024-05-29 | 8:45:01 PM | 220.80 | 293 |
| 2024-05-29 | 8:42:36 PM | 221.00 | 100 |
| 2024-05-29 | 8:42:36 PM | 220.79 | 100 |
| 2024-05-29 | 8:42:36 PM | 220.79 | 100 |
| 2024-05-29 | 8:36:05 PM | 221.15 | 100 |
| 2024-05-29 | 8:32:55 PM | 221.41 | 100 |
| 2024-05-29 | 8:31:44 PM | 221.20 | 200 |
| 2024-05-29 | 8:29:51 PM | 221.10 | 100 |
| 2024-05-29 | 8:25:07 PM | 221.31 | 100 |
| 2024-05-29 | 8:24:26 PM | 221.25 | 100 |