| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:34 AM | 1.380 | 0 |
| 2024-06-21 | 9:22:12 AM | 1.380 | 0 |
| 2024-06-21 | 8:45:04 AM | 1.370 | 0 |
| 2024-06-20 | 9:45:36 PM | 1.370 | 0 |
| 2024-06-20 | 9:08:25 PM | 1.370 | 0 |
| 2024-06-20 | 7:58:58 PM | 1.370 | 0 |
| 2024-06-20 | 6:46:25 PM | 1.370 | 0 |
| 2024-06-20 | 5:40:02 PM | 1.370 | 0 |
| 2024-06-20 | 4:33:34 PM | 1.370 | 0 |
| 2024-06-20 | 3:33:22 PM | 1.390 | 0 |
| 2024-06-20 | 2:26:25 PM | 1.380 | 0 |
| 2024-06-20 | 1:11:27 PM | 1.380 | 0 |
| 2024-06-20 | 12:54:40 PM | 1.380 | 0 |