| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:52:45 AM | 2.970 | 0 |
| 2024-06-10 | 9:48:48 AM | 2.960 | 0 |
| 2024-06-10 | 9:24:22 AM | 2.970 | 0 |
| 2024-06-10 | 8:57:17 AM | 2.970 | 0 |
| 2024-06-10 | 8:23:18 AM | 2.970 | 0 |
| 2024-06-07 | 9:43:43 PM | 2.940 | 0 |
| 2024-06-07 | 9:14:53 PM | 2.930 | 0 |
| 2024-06-07 | 8:07:38 PM | 2.940 | 0 |
| 2024-06-07 | 7:07:22 PM | 2.930 | 0 |
| 2024-06-07 | 5:54:39 PM | 2.940 | 0 |
| 2024-06-07 | 4:44:49 PM | 2.920 | 0 |
| 2024-06-07 | 4:39:23 PM | 2.920 | 0 |
| 2024-06-07 | 3:37:05 PM | 2.960 | 0 |