| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:20 PM | 4.62 | 0 |
| 2024-06-18 | 1:18:02 PM | 4.61 | 0 |
| 2024-06-18 | 8:25:46 AM | 4.56 | 0 |
| 2024-06-17 | 9:53:52 PM | 4.59 | 0 |
| 2024-06-17 | 7:52:46 PM | 4.56 | 0 |
| 2024-06-17 | 2:27:25 PM | 4.58 | 0 |
| 2024-06-17 | 1:01:44 PM | 4.59 | 0 |
| 2024-06-17 | 8:22:20 AM | 4.56 | 0 |